S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:4475.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.10 | 0.00 | - | 1,000 | 1,108 |
| - | - | - | - | - | 2024-05-16 | 0.05 | -0.05 | -50.00% | 211 | 353 |
| 738.05 | 0.00 | - | 1 | 549 | 2024-05-17 | 0.07 | -0.08 | -53.33% | 50 | 540 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 43 | 219 |
| 695.29 | 0.00 | - | 2 | 12 | 2024-05-31 | 0.65 | -0.04 | -5.80% | 37 | 663 |
| - | - | - | - | - | 2024-06-07 | 0.95 | -0.40 | -29.63% | 1 | 54 |
| - | - | - | - | - | 2024-06-14 | 3.42 | 0.00 | - | - | 3 |
| 772.15 | 0.00 | - | 2 | 2,216 | 2024-06-21 | 2.55 | 0.00 | - | 2 | 4,472 |
| 574.99 | 0.00 | - | 7 | 474 | 2024-06-28 | 4.10 | 0.00 | - | 4 | 843 |
| 458.57 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.77 | -1.73 | -23.07% | 112 | 5,620 |
| - | - | - | - | - | 2024-07-31 | 10.10 | 0.00 | - | 3 | 111 |
| 765.00 | 0.00 | - | 1 | 1,167 | 2024-08-16 | 10.50 | -3.90 | -27.08% | 1 | 562 |
| 698.50 | 0.00 | - | 2 | 3 | 2024-08-30 | 12.78 | -2.72 | -17.55% | 1 | 216 |
| 646.62 | 0.00 | - | - | 1 | 2024-09-20 | 19.22 | 0.00 | - | 56 | 3,707 |
| 894.49 | 0.00 | - | 2 | 301 | 2024-09-30 | 22.67 | 0.00 | - | 10 | 1,932 |
| 765.80 | 0.00 | - | 2 | 715 | 2024-10-18 | 27.12 | 0.00 | - | 1 | 955 |
| - | - | - | - | - | 2024-10-31 | 52.32 | 0.00 | - | - | 1 |
| 918.09 | 0.00 | - | 2 | 875 | 2024-11-15 | 35.72 | 0.00 | - | 41 | 727 |
| 872.67 | 0.00 | - | 56 | 1,031 | 2024-12-20 | 37.22 | -6.58 | -15.02% | 906 | 2,627 |
| 853.38 | 0.00 | - | - | 1 | 2024-12-31 | 39.15 | -6.52 | -14.28% | 4 | 739 |
| 607.22 | 0.00 | - | 2 | 17 | 2025-01-17 | 47.08 | 0.00 | - | 11 | 1,683 |
| - | - | - | - | - | 2025-02-21 | 49.75 | -9.21 | -15.62% | 29 | 1,070 |
| 913.78 | 0.00 | - | 2 | 7 | 2025-03-21 | 62.30 | 0.00 | - | 12 | 421 |
| - | - | - | - | - | 2025-03-31 | 87.04 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 2025-04-17 | 91.64 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 2025-05-16 | 82.10 | 0.00 | - | 1 | 1 |
| 874.15 | 0.00 | - | 16 | 22 | 2025-06-20 | 109.62 | 0.00 | - | 2 | 74 |
© 2024 Yahoo. All rights reserved.